V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2026 13:58:39 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,80 | 200 | 403,90 | 250 | 404,80 | 295 | 404,90 | 495 | 405,00 | 545 | |
| 15.05.2026 13:57:54 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,80 | 200 | 403,90 | 250 | 404,80 | 295 | 404,90 | 495 | 405,00 | 545 | |
| 15.05.2026 13:56:58 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,90 | 50 | 404,80 | 95 | 404,90 | 295 | 405,00 | 345 | 406,80 | 545 | |
| 15.05.2026 13:50:31 | 1 261 | 400,00 | 639 | 400,10 | 214 | 400,50 | 114 | 401,00 | 100 | 402,00 | 403,90 | 50 | 404,80 | 95 | 404,90 | 295 | 405,00 | 345 | 406,80 | 545 | |
| 15.05.2026 13:49:28 | 1 261 | 400,00 | 639 | 400,10 | 214 | 400,50 | 114 | 401,00 | 100 | 402,00 | 403,90 | 50 | 404,00 | 150 | 404,80 | 195 | 404,90 | 395 | 405,00 | 445 | |
| 15.05.2026 13:48:31 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,90 | 50 | 404,00 | 150 | 404,80 | 195 | 404,90 | 395 | 405,00 | 445 | |
| 15.05.2026 13:47:19 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,90 | 50 | 404,00 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:47:19 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,90 | 50 | 404,80 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:47:19 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,90 | 50 | 404,80 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:47:07 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,80 | 100 | 404,90 | 300 | 405,00 | 350 | 406,80 | 550 | 408,00 | 590 | |
| 15.05.2026 13:47:07 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,30 | 100 | 404,90 | 300 | 405,00 | 350 | 406,80 | 550 | 408,00 | 590 | |
| 15.05.2026 13:46:47 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,30 | 100 | 404,40 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:46:47 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,40 | 50 | 404,80 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:46:47 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,40 | 50 | 404,80 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:46:37 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,80 | 100 | 404,90 | 300 | 405,00 | 350 | 406,80 | 550 | 408,00 | 590 | |
| 15.05.2026 13:46:37 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,80 | 100 | 404,90 | 300 | 405,00 | 350 | 406,80 | 550 | 408,00 | 590 | |
| 15.05.2026 13:46:37 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,60 | 100 | 404,90 | 300 | 405,00 | 350 | 406,80 | 550 | 408,00 | 590 | |
| 15.05.2026 13:46:15 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,60 | 100 | 404,70 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:46:15 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,60 | 100 | 404,70 | 150 | 404,90 | 350 | 405,00 | 400 | 406,80 | 600 | |
| 15.05.2026 13:44:48 | 1 295 | 399,70 | 1 247 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 404,70 | 50 | 404,90 | 250 | 405,00 | 300 | 406,80 | 500 | 408,00 | 540 | |
| 15.05.2026 13:44:23 | 1 347 | 400,00 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 404,70 | 50 | 404,90 | 250 | 405,00 | 300 | 406,80 | 500 | 408,00 | 540 | |
| 15.05.2026 13:44:15 | 1 347 | 400,00 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 404,70 | 50 | 404,90 | 250 | 405,00 | 300 | 406,70 | 345 | 406,80 | 545 | |
| 15.05.2026 13:43:39 | 1 347 | 400,00 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 404,70 | 50 | 404,90 | 250 | 405,00 | 300 | 406,80 | 500 | 408,00 | 540 | |
| 15.05.2026 13:43:11 | 1 297 | 400,00 | 675 | 400,10 | 250 | 400,50 | 150 | 401,20 | 50 | 402,00 | 404,70 | 50 | 404,90 | 250 | 405,00 | 300 | 406,80 | 500 | 408,00 | 540 | |
| 15.05.2026 13:42:50 | 1 297 | 400,00 | 675 | 400,10 | 250 | 400,50 | 150 | 401,20 | 50 | 402,00 | 404,90 | 200 | 405,00 | 250 | 406,80 | 450 | 408,00 | 490 | 409,00 | 2 338 | |
| 15.05.2026 13:42:50 | 1 297 | 400,00 | 675 | 400,10 | 250 | 400,50 | 150 | 401,20 | 50 | 402,00 | 404,90 | 200 | 405,00 | 250 | 406,80 | 450 | 408,00 | 490 | 409,00 | 2 338 | |
| 15.05.2026 13:42:20 | 1 297 | 400,00 | 675 | 400,10 | 250 | 400,50 | 150 | 401,20 | 50 | 402,00 | 403,90 | 50 | 404,90 | 250 | 405,00 | 300 | 406,80 | 500 | 408,00 | 540 | |
| 15.05.2026 13:41:36 | 1 297 | 400,00 | 675 | 400,10 | 250 | 400,50 | 150 | 401,20 | 50 | 402,00 | 403,90 | 50 | 404,00 | 276 | 404,90 | 476 | 405,00 | 526 | 406,80 | 726 | |
| 15.05.2026 13:41:11 | 1 297 | 400,00 | 675 | 400,10 | 250 | 400,50 | 150 | 401,20 | 50 | 402,00 | 403,90 | 92 | 404,00 | 318 | 404,90 | 518 | 405,00 | 568 | 406,80 | 768 | |
| 15.05.2026 13:38:57 | 1 297 | 400,00 | 675 | 400,10 | 250 | 400,50 | 150 | 401,20 | 50 | 402,00 | 403,90 | 50 | 404,00 | 276 | 404,90 | 476 | 405,00 | 526 | 406,80 | 726 | |
| 15.05.2026 13:38:56 | 1 297 | 400,00 | 675 | 400,10 | 250 | 400,50 | 150 | 401,20 | 50 | 402,00 | 403,90 | 50 | 404,80 | 276 | 404,90 | 476 | 405,00 | 526 | 406,80 | 726 | |
| 15.05.2026 13:38:46 | 1 297 | 400,00 | 675 | 400,10 | 250 | 400,50 | 150 | 401,20 | 50 | 402,00 | 404,80 | 226 | 404,90 | 426 | 405,00 | 476 | 406,80 | 676 | 408,00 | 716 | |
| 15.05.2026 13:38:45 | 1 297 | 400,00 | 675 | 400,10 | 250 | 400,50 | 150 | 401,20 | 50 | 402,00 | 404,30 | 226 | 404,90 | 426 | 405,00 | 476 | 406,80 | 676 | 408,00 | 716 | |
| 15.05.2026 13:38:43 | 1 297 | 400,00 | 675 | 400,10 | 250 | 400,50 | 150 | 401,20 | 50 | 402,00 | 404,30 | 226 | 404,40 | 276 | 404,90 | 476 | 405,00 | 526 | 406,80 | 726 | |
| 15.05.2026 13:38:18 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,30 | 226 | 404,40 | 276 | 404,90 | 476 | 405,00 | 526 | 406,80 | 726 | |
| 15.05.2026 13:38:16 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,30 | 226 | 404,40 | 276 | 404,70 | 326 | 404,90 | 526 | 405,00 | 576 | |
| 15.05.2026 13:38:15 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,40 | 50 | 404,60 | 276 | 404,70 | 326 | 404,90 | 526 | 405,00 | 576 | |
| 15.05.2026 13:38:00 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,60 | 226 | 404,70 | 276 | 404,90 | 476 | 405,00 | 526 | 406,80 | 726 | |
| 15.05.2026 13:37:16 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,60 | 226 | 404,70 | 276 | 404,90 | 526 | 405,00 | 576 | 406,80 | 776 | |
| 15.05.2026 13:37:15 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,70 | 50 | 404,80 | 276 | 404,90 | 526 | 405,00 | 576 | 406,80 | 776 | |
| 15.05.2026 13:36:58 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,80 | 226 | 404,90 | 476 | 405,00 | 526 | 406,80 | 726 | 408,00 | 766 | |
| 15.05.2026 13:36:38 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,80 | 226 | 404,90 | 476 | 405,00 | 526 | 406,50 | 576 | 406,80 | 776 | |
| 15.05.2026 13:35:56 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,80 | 226 | 404,90 | 476 | 405,00 | 526 | 406,50 | 576 | 406,70 | 606 | |
| 15.05.2026 13:35:55 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,90 | 250 | 405,00 | 300 | 406,50 | 350 | 406,70 | 380 | 406,80 | 580 | |
| 15.05.2026 13:35:53 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,90 | 200 | 405,00 | 250 | 406,50 | 300 | 406,70 | 330 | 406,80 | 530 | |
| 15.05.2026 13:35:53 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 404,90 | 200 | 405,00 | 250 | 406,50 | 300 | 406,70 | 330 | 406,80 | 530 | |
| 15.05.2026 13:34:46 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 405,00 | 50 | 406,50 | 100 | 406,70 | 130 | 406,80 | 330 | 408,00 | 370 | |
| 15.05.2026 13:34:30 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 405,00 | 50 | 406,70 | 80 | 406,80 | 280 | 408,00 | 320 | 409,00 | 2 168 | |
| 15.05.2026 13:34:13 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 405,00 | 50 | 406,70 | 180 | 406,80 | 380 | 408,00 | 420 | 409,00 | 2 268 | |
| 15.05.2026 13:32:43 | 725 | 400,10 | 300 | 400,50 | 200 | 401,20 | 100 | 402,00 | 50 | 403,00 | 405,00 | 50 | 406,70 | 150 | 406,80 | 350 | 408,00 | 390 | 409,00 | 2 238 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.